Theta Network

THETA · 美元计价

$0.1617

-5.99% ≈ ￥1.0672 (-$0.01)

更新于 2026-10-30 16:30:04

24H 最高$0.1799

24H 最低$0.1523

今日开盘$0.172

24H 成交量$155.22万

流通市值$1.79亿

24H 涨跌额(-$0.01)

历史最高$15.72

最高日期2021-04-16

历史最低$0.0404

最低日期2020-03-12

THETA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,682.89万	$26.14亿	0.03%
66	ZAMAZama	$0.06675	$0.07788	$0.059	$1,099.32万	$1.98亿	-8.64%
388	ARMBArm (bStocks Tokenized Stock)	$210.63	$232.02	$206.00	$63.78万	$190.85万	-7.80%
492	LAZIOLazio Fan Token	$0.365	$0.388	$0.337	$39.84万	$495.80万	-2.15%
214	BABYBabylon	$0.01235	$0.01371	$0.01179	$163.69万	$1,046.63万	-9.52%
325	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
671	CRWDBCRWDB	$256.65	$268.00	$248.20	$9.36万	—	2.17%
557	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
358	SCRScroll	$0.01964	$0.02148	$0.01835	$71.07万	$404.59万	-5.03%
32	SOXLBSemicon Bull 3X ETF (bStocks T	$84.42	$105.45	$83.54	$3,399.00万	$3,828.31万	-15.09%
373	XTZTezos	$0.2586	$0.2865	$0.2454	$67.51万	$3.13亿	-5.34%
359	OGOG Fan Token	$2.353	$2.54	$2.19	$70.94万	$1,227.17万	-5.50%
143	NEWTNewton Protocol	$0.04128	$0.05096	$0.03996	$299.87万	$971.66万	-2.80%
55	XLM恒星币	$0.166	$0.174	$0.1577	$1,537.78万	$60.89亿	-1.13%
100	TSLABTesla (bStocks Tokenized Stock	$394.05	$407.21	$393.43	$555.69万	$2,364.09万	-1.79%
108	EIGENEigenCloud (prev. EigenLayer)	$0.1731	$0.2104	$0.1592	$504.11万	$2.00亿	-9.42%
286	SPKSpark	$0.017242	$0.018897	$0.016179	$95.06万	$6,383.21万	-3.99%
31	EUREUR	$1.1648	$1.18	$1.11	$3,460.51万	—	4.41%
402	YGGYield Guild Games	$0.02204	$0.02513	$0.02136	$60.74万	$2,242.12万	-8.21%
328	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%