Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$49.69

-4.26% ≈ ￥327.954 (-$2.21)

更新于 2026-10-30 15:40:02

24H 最高$52.62

24H 最低$48.64

今日开盘$51.9

24H 成交量$155.33万

流通市值$2,120.24万

24H 涨跌额(-$2.21)

历史最高$66.2

最高日期2026-07-09

历史最低$42.66

最低日期2026-07-29

DRAMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,644.50万	$26.14亿	0.02%
68	ZAMAZama	$0.0668	$0.07788	$0.059	$1,094.95万	$1.98亿	-8.27%
392	ARMBArm (bStocks Tokenized Stock)	$211.27	$232.02	$206.00	$62.44万	$190.85万	-7.03%
515	LAZIOLazio Fan Token	$0.364	$0.388	$0.337	$35.58万	$495.80万	-2.93%
215	BABYBabylon	$0.01225	$0.01371	$0.01179	$161.98万	$1,046.63万	-9.73%
322	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
671	CRWDBCRWDB	$258.19	$268.00	$248.20	$9.27万	—	3.06%
556	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
354	SCRScroll	$0.01935	$0.02148	$0.01835	$71.63万	$404.59万	-6.88%
31	SOXLBSemicon Bull 3X ETF (bStocks T	$86.33	$105.45	$83.54	$3,415.66万	$3,828.31万	-12.26%
373	XTZTezos	$0.2562	$0.2865	$0.2454	$67.69万	$3.13亿	-5.98%
364	OGOG Fan Token	$2.356	$2.54	$2.19	$68.97万	$1,227.17万	-5.65%
144	NEWTNewton Protocol	$0.04062	$0.05096	$0.03996	$297.37万	$971.66万	-4.31%
55	XLM恒星币	$0.1665	$0.174	$0.1577	$1,519.53万	$60.89亿	-0.66%
101	TSLABTesla (bStocks Tokenized Stock	$395.69	$407.21	$393.56	$557.10万	$2,364.09万	-1.33%
109	EIGENEigenCloud (prev. EigenLayer)	$0.1724	$0.2104	$0.1592	$502.40万	$2.00亿	-9.83%
285	SPKSpark	$0.017205	$0.018897	$0.016179	$94.99万	$6,383.21万	-4.03%
33	EUREUR	$1.1481	$1.18	$1.11	$3,188.74万	—	2.96%
405	YGGYield Guild Games	$0.02188	$0.02513	$0.02136	$59.01万	$2,242.12万	-8.72%
325	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%