MATIC

MATIC · 美元计价

$0.3794

-0.29% ≈ ￥2.504 (-$0.00)

更新于 2026-10-31 20:55:01

24H 最高$0.3806

24H 最低$0.3774

今日开盘$0.3805

24H 成交量$107.44万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.923

最高日期2021-12-01

历史最低$0.00303

最低日期2019-05-01

MATIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,325.37万	$26.13亿	-0.01%
36	ZAMAZama	$0.06503	$0.0699	$0.05997	$1,230.03万	$1.68亿	-1.43%
529	ARMBArm (bStocks Tokenized Stock)	$207	$208.95	$199.16	$19.13万	$190.85万	-0.01%
540	LAZIOLazio Fan Token	$0.363	$0.369	$0.353	$18.06万	$469.47万	1.11%
343	BABYBabylon	$0.01247	$0.01291	$0.01208	$42.44万	$2,471.70万	-0.40%
214	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
674	CRWDBCRWDB	$251.04	$263.91	$245.89	$4.22万	—	-3.44%
449	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
489	SCRScroll	$0.02043	$0.02082	$0.01973	$22.32万	$385.04万	3.34%
25	SOXLBSemicon Bull 3X ETF (bStocks T	$77.24	$84.18	$70.37	$2,003.47万	$2,917.81万	-5.41%
492	XTZTezos	$0.2564	$0.2612	$0.2514	$22.05万	$2.82亿	-0.16%
547	OGOG Fan Token	$2.401	$2.42	$2.32	$17.59万	$1,142.30万	1.95%
338	NEWTNewton Protocol	$0.04366	$0.04432	$0.04197	$43.16万	$928.51万	3.19%
58	XLM恒星币	$0.1694	$0.1724	$0.1653	$731.58万	$60.63亿	1.01%
75	TSLABTesla (bStocks Tokenized Stock	$399.68	$404.59	$388.14	$394.25万	$2,371.40万	1.05%
97	EIGENEigenCloud (prev. EigenLayer)	$0.1884	$0.1923	$0.1706	$265.92万	$1.83亿	8.59%
86	SPKSpark	$0.018288	$0.0212	$0.017044	$319.40万	$5,982.13万	5.45%
50	EUREUR	$1.1291	$1.15	$1.12	$928.63万	—	0.34%
559	YGGYield Guild Games	$0.02356	$0.02388	$0.0223	$16.73万	$2,047.05万	4.48%
217	LITLighter	$0.743	$0.755	$0.656	$79.97万	$478.35万	5.24%