BOND

BOND · 美元计价

$2.152

4.42% ≈ ￥14.2032 ($0.09)

更新于 2026-10-31 20:20:03

24H 最高$2.17

24H 最低$2.02

今日开盘$2.061

24H 成交量$70.44万

流通市值—

24H 涨跌额($0.09)

历史最高$75

最高日期2021-10-01

历史最低$1.174

最低日期2024-07-01

BOND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,263.14万	$26.13亿	-0.02%
36	ZAMAZama	$0.06503	$0.0699	$0.05997	$1,223.44万	$1.68亿	-1.26%
527	ARMBArm (bStocks Tokenized Stock)	$206.8	$208.95	$199.16	$19.40万	$190.85万	-0.60%
535	LAZIOLazio Fan Token	$0.361	$0.369	$0.353	$18.44万	$469.47万	-0.28%
335	BABYBabylon	$0.01239	$0.01291	$0.01208	$43.64万	$2,471.70万	0.00%
214	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
673	CRWDBCRWDB	$251.13	$263.91	$245.89	$4.28万	—	-3.76%
448	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
490	SCRScroll	$0.02044	$0.02082	$0.01973	$22.61万	$385.04万	2.71%
25	SOXLBSemicon Bull 3X ETF (bStocks T	$77.31	$84.18	$70.37	$2,017.45万	$2,917.81万	-5.87%
491	XTZTezos	$0.2567	$0.2612	$0.2514	$22.39万	$2.82亿	-0.19%
551	OGOG Fan Token	$2.401	$2.42	$2.32	$17.71万	$1,142.30万	1.27%
329	NEWTNewton Protocol	$0.04362	$0.04432	$0.04197	$44.98万	$928.51万	1.35%
56	XLM恒星币	$0.1691	$0.1724	$0.1653	$758.17万	$60.63亿	1.62%
75	TSLABTesla (bStocks Tokenized Stock	$399.85	$404.59	$388.14	$404.28万	$2,371.40万	1.17%
97	EIGENEigenCloud (prev. EigenLayer)	$0.1875	$0.1923	$0.1706	$268.44万	$1.83亿	7.33%
89	SPKSpark	$0.018191	$0.0212	$0.017044	$317.13万	$5,982.13万	4.78%
45	EUREUR	$1.1289	$1.15	$1.12	$1,013.35万	—	0.13%
556	YGGYield Guild Games	$0.0235	$0.02388	$0.0223	$17.48万	$2,047.05万	4.86%
217	LITLighter	$0.743	$0.755	$0.656	$79.97万	$478.35万	5.24%