Beefy

BIFI · 美元计价

$32.1

-13.24% ≈ ￥211.86 (-$4.90)

更新于 2026-10-30 16:35:01

24H 最高$39.00

24H 最低$32.00

今日开盘$37

24H 成交量$21.72万

流通市值$556.44万

24H 涨跌额(-$4.90)

历史最高$4116.95

最高日期2021-03-15

历史最低$3.28

最低日期2020-10-14

BIFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,678.54万	$26.14亿	0.03%
66	ZAMAZama	$0.06679	$0.07788	$0.059	$1,099.93万	$1.98亿	-8.67%
388	ARMBArm (bStocks Tokenized Stock)	$210.81	$232.02	$206.00	$63.83万	$190.85万	-7.51%
492	LAZIOLazio Fan Token	$0.365	$0.388	$0.337	$39.89万	$495.80万	-2.15%
214	BABYBabylon	$0.01231	$0.01371	$0.01179	$164.71万	$1,046.63万	-9.75%
325	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
671	CRWDBCRWDB	$256.95	$268.00	$248.20	$9.27万	—	2.30%
557	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
359	SCRScroll	$0.01955	$0.02148	$0.01835	$71.09万	$404.59万	-5.24%
32	SOXLBSemicon Bull 3X ETF (bStocks T	$84.71	$105.45	$83.54	$3,409.42万	$3,828.31万	-14.05%
373	XTZTezos	$0.2589	$0.2865	$0.2454	$67.52万	$3.13亿	-5.23%
358	OGOG Fan Token	$2.352	$2.54	$2.19	$71.16万	$1,227.17万	-5.47%
141	NEWTNewton Protocol	$0.04147	$0.05096	$0.03996	$300.04万	$971.66万	-2.38%
54	XLM恒星币	$0.1655	$0.174	$0.1577	$1,539.98万	$60.89亿	-1.43%
100	TSLABTesla (bStocks Tokenized Stock	$394.26	$407.21	$393.43	$555.70万	$2,364.09万	-1.65%
108	EIGENEigenCloud (prev. EigenLayer)	$0.173	$0.2104	$0.1592	$504.27万	$2.00亿	-9.28%
285	SPKSpark	$0.017221	$0.018897	$0.016179	$95.13万	$6,383.21万	-3.98%
31	EUREUR	$1.1637	$1.18	$1.11	$3,472.19万	—	4.36%
402	YGGYield Guild Games	$0.02198	$0.02513	$0.02136	$60.86万	$2,242.12万	-8.49%
328	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%